DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 51.53 51.53 51.53 51.53 6513.00
13 Jan, 1999 51.12 51.12 51.12 51.12 2632.00
12 Jan, 1999 50.71 50.71 50.71 50.71 8903.00
11 Jan, 1999 49.47 49.47 49.47 49.47 8818.00
07 Jan, 1999 45.35 45.35 45.35 45.35 13.34 Thousand
05 Jan, 1999 49.06 49.06 49.06 49.06 4900.00
30 Dec, 1998 47.21 47.21 47.21 47.21 3639.00
29 Dec, 1998 45.53 45.53 45.53 45.53 2474.00
23 Dec, 1998 47.21 47.21 47.21 47.21 11.64 Thousand
22 Dec, 1998 48.06 48.06 48.06 48.06 10.52 Thousand