DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 44.52 44.52 44.52 44.52 25.22 Thousand
01 Feb, 1999 45.35 45.35 45.35 45.35 5652.00
29 Jan, 1999 47.0 47.0 47.0 47.0 5458.00
28 Jan, 1999 47.0 47.0 47.0 47.0 3639.00
27 Jan, 1999 47.0 47.0 47.0 47.0 970.00
26 Jan, 1999 47.24 47.24 47.24 47.24 1819.00
25 Jan, 1999 46.83 46.83 46.83 46.83 15.48 Thousand
22 Jan, 1999 48.64 48.64 48.64 48.64 7762.00
21 Jan, 1999 51.12 51.12 51.12 51.12 18.25 Thousand
20 Jan, 1999 51.78 51.78 51.78 51.78 4342.00