DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1999 48.64 48.64 48.64 48.64 1334.00
17 Feb, 1999 47.82 47.82 47.82 47.82 2426.00
15 Feb, 1999 49.47 49.47 49.47 49.47 10.03 Thousand
12 Feb, 1999 47.82 47.82 47.82 47.82 606.00
11 Feb, 1999 47.82 47.82 47.82 47.82 2535.00
09 Feb, 1999 48.64 48.64 48.64 48.64 11.38 Thousand
08 Feb, 1999 45.76 45.76 45.76 45.76 7277.00
05 Feb, 1999 45.35 45.35 45.35 45.35 1989.00
04 Feb, 1999 45.35 45.35 45.35 45.35 7156.00
03 Feb, 1999 45.35 45.35 45.35 45.35 1941.00