DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 46.37 46.37 46.37 46.37 3639.00
16 Nov, 1998 45.53 45.53 45.53 45.53 2693.00
12 Nov, 1998 47.21 47.21 47.21 47.21 4245.00
11 Nov, 1998 48.48 48.48 48.48 48.48 1819.00
10 Nov, 1998 48.48 48.48 48.48 48.48 1213.00
09 Nov, 1998 50.8 50.8 50.8 50.8 6938.00
06 Nov, 1998 50.38 50.38 50.38 50.38 6064.00
05 Nov, 1998 49.32 49.32 49.32 49.32 15.92 Thousand
04 Nov, 1998 44.26 44.26 44.26 44.26 6064.00
03 Nov, 1998 44.68 44.68 44.68 44.68 7277.00