DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 44.26 44.26 44.26 44.26 6064.00
03 Nov, 1998 44.68 44.68 44.68 44.68 7277.00
30 Oct, 1998 44.68 44.68 44.68 44.68 3457.00
29 Oct, 1998 43.84 43.84 43.84 43.84 2426.00
28 Oct, 1998 42.58 42.58 42.58 42.58 14.79 Thousand
27 Oct, 1998 41.73 41.73 41.73 41.73 7884.00
26 Oct, 1998 40.68 40.68 40.68 40.68 8854.00
23 Oct, 1998 41.06 41.06 41.06 41.06 788.00
22 Oct, 1998 41.1 41.1 41.1 41.1 1819.00
21 Oct, 1998 41.31 41.31 41.31 41.31 3178.00