DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.1

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 40.89 40.89 40.89 40.89 9703.00
15 Oct, 1998 40.47 40.47 40.47 40.47 9715.00
14 Oct, 1998 40.51 40.51 40.51 40.51 3190.00
13 Oct, 1998 40.47 40.47 40.47 40.47 29.1 Thousand
12 Oct, 1998 40.47 40.47 40.47 40.47 25.07 Thousand
09 Oct, 1998 40.47 40.47 40.47 40.47 11.54 Thousand
08 Oct, 1998 43.0 43.0 43.0 43.0 3639.00
07 Oct, 1998 45.15 45.15 45.15 45.15 3942.00
06 Oct, 1998 43.0 43.0 43.0 43.0 6732.00
05 Oct, 1998 39.06 41.31 39.06 39.06 49 Thousand