DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 67.45 67.45 67.45 67.45 14.23 Thousand
06 Jul, 1998 67.07 67.07 67.07 67.07 26.12 Thousand
03 Jul, 1998 63.23 63.23 63.23 63.23 29.19 Thousand
02 Jul, 1998 63.19 63.19 63.19 63.19 4852.00
01 Jul, 1998 63.23 63.23 63.23 63.23 8939.00
30 Jun, 1998 63.23 63.23 63.23 63.23 25.77 Thousand
29 Jun, 1998 63.23 63.23 63.23 63.23 25.42 Thousand
26 Jun, 1998 63.23 63.23 63.23 63.23 25.04 Thousand
25 Jun, 1998 61.55 61.55 61.55 61.55 34.2 Thousand
24 Jun, 1998 59.86 59.86 59.86 59.86 29.53 Thousand