DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 65.34 65.34 65.34 65.34 10 Thousand
29 Jul, 1998 64.92 64.92 64.92 64.92 20.64 Thousand
28 Jul, 1998 67.45 67.45 67.45 67.45 6307.00
27 Jul, 1998 66.61 66.61 66.61 66.61 9630.00
24 Jul, 1998 67.87 67.87 67.87 67.87 10.73 Thousand
23 Jul, 1998 65.76 65.76 65.76 65.76 4245.00
22 Jul, 1998 65.64 65.64 65.64 65.64 15.85 Thousand
21 Jul, 1998 67.66 67.66 67.66 67.66 13.7 Thousand
20 Jul, 1998 68.71 68.71 68.71 68.71 5737.00
17 Jul, 1998 69.13 69.13 69.13 69.13 19.58 Thousand