DMG MORI AKTIENGESELLSCHAFT (GIL)

EUR 46.2

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 65.34 65.34 65.34 65.34 10.55 Thousand
03 Aug, 1998 67.03 67.03 67.03 67.03 6246.00
31 Jul, 1998 66.65 66.65 66.65 66.65 16.98 Thousand
30 Jul, 1998 65.34 65.34 65.34 65.34 10 Thousand
29 Jul, 1998 64.92 64.92 64.92 64.92 20.64 Thousand
28 Jul, 1998 67.45 67.45 67.45 67.45 6307.00
27 Jul, 1998 66.61 66.61 66.61 66.61 9630.00
24 Jul, 1998 67.87 67.87 67.87 67.87 10.73 Thousand
23 Jul, 1998 65.76 65.76 65.76 65.76 4245.00
22 Jul, 1998 65.64 65.64 65.64 65.64 15.85 Thousand