Gilead Sciences Inc (GIS)

EUR 97.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 87.55 88.73 87.4 88.65 962.00
13 Jan, 2025 87.65 88.74 87.61 88.19 1298.00
10 Jan, 2025 87.85 88.56 87.17 87.37 2360.00
09 Jan, 2025 86.06 86.37 85.93 86.21 1476.00
08 Jan, 2025 87.76 87.76 87.3 87.51 680.00
07 Jan, 2025 87.69 87.69 86.95 87.51 1495.00
06 Jan, 2025 88.68 88.68 87.29 87.5 529.00
03 Jan, 2025 89.59 89.76 89.0 89.27 1611.00
02 Jan, 2025 89.46 90.0 89.14 89.89 264.00
30 Dec, 2024 90.02 90.29 89.56 89.56 788.00