Gilead Sciences Inc (GIS)

EUR 97.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 86.28 87.35 86.0 87.35 1660.00
09 Dec, 2024 87.14 87.16 86.24 86.31 310.00
06 Dec, 2024 88.01 88.95 87.61 87.61 1415.00
05 Dec, 2024 87.11 89.04 86.44 88.36 681.00
04 Dec, 2024 87.67 87.97 85.95 86.62 2727.00
03 Dec, 2024 89.7 89.77 89.35 89.77 245.00
02 Dec, 2024 88.3 89.31 87.17 89.31 1579.00
29 Nov, 2024 88.97 89.37 87.63 88.05 4582.00
28 Nov, 2024 88.26 90.38 88.25 89.5 11.54 Thousand
27 Nov, 2024 86.97 87.6 86.77 87.48 660.00