Gilead Sciences Inc (GIS)

EUR 97.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 90.24 90.45 89.31 90.3 2627.00
23 Dec, 2024 88.63 89.17 88.47 89.17 545.00
20 Dec, 2024 87.48 89.02 86.88 88.94 873.00
19 Dec, 2024 87.09 87.68 86.39 87.68 1471.00
18 Dec, 2024 88.34 88.76 88.26 88.26 362.00
17 Dec, 2024 87.85 88.82 87.09 88.29 1808.00
16 Dec, 2024 87.53 88.79 87.34 88.57 2591.00
13 Dec, 2024 88.16 88.16 85.49 87.07 1729.00
12 Dec, 2024 88.51 88.51 87.37 88.35 1640.00
11 Dec, 2024 87.61 89.9 86.98 89.18 2060.00