Gilead Sciences Inc (GIS)

EUR 97.23

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 91.15 92.34 90.53 90.81 734.00
11 Nov, 2024 90.99 92.8 90.37 92.34 2310.00
08 Nov, 2024 90.74 90.74 88.74 89.97 7428.00
07 Nov, 2024 86.85 90.95 86.6 89.94 5881.00
06 Nov, 2024 84.0 86.47 83.7 85.31 7229.00
05 Nov, 2024 82.38 83.97 81.41 82.36 4598.00
04 Nov, 2024 82.3 83.2 81.22 83.09 2184.00
01 Nov, 2024 81.87 82.38 81.04 82.38 1437.00
31 Oct, 2024 80.87 81.96 80.57 81.95 1024.00
30 Oct, 2024 81.13 81.51 80.49 81.12 1477.00