Gilead Sciences Inc (GIS)

EUR 102.8

(6.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 79.75 80.36 79.4 80.36 153.00
21 Oct, 2024 79.8 80.35 79.41 79.47 2016.00
18 Oct, 2024 80.45 80.5 78.8 80.17 1600.00
17 Oct, 2024 79.97 80.68 79.49 80.67 11.92 Thousand
16 Oct, 2024 78.28 79.24 78.28 79.21 1251.00
15 Oct, 2024 78.18 79.12 77.72 78.96 942.00
14 Oct, 2024 77.66 77.76 76.93 77.76 1139.00
11 Oct, 2024 77.37 77.89 76.93 77.01 2565.00
10 Oct, 2024 78.8 78.8 77.78 78.07 1842.00
09 Oct, 2024 77.8 79.21 77.16 79.21 4899.00