Gilead Sciences Inc (GIS)

EUR 93.61

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.38 71.84 70.98 71.84 570.00
06 Sep, 2024 70.35 71.33 70.35 70.97 941.00
05 Sep, 2024 71.2 71.57 70.35 70.35 684.00
04 Sep, 2024 72.06 72.09 71.73 71.73 461.00
03 Sep, 2024 71.31 72.65 71.19 72.32 2198.00
02 Sep, 2024 71.69 71.69 70.39 70.39 395.00
30 Aug, 2024 71.85 71.98 71.1 71.29 1426.00
29 Aug, 2024 70.61 71.74 70.61 71.62 228.00
28 Aug, 2024 68.94 71.31 68.91 70.68 1393.00
27 Aug, 2024 68.56 69.24 68.56 69.05 368.00