Gilead Sciences Inc (GIS)

EUR 102.8

(6.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 75.6 75.6 74.71 75.25 1380.00
23 Sep, 2024 75.14 76.09 74.31 75.2 2196.00
20 Sep, 2024 74.61 75.15 74.6 74.81 788.00
19 Sep, 2024 75.09 76.04 75.09 75.39 1176.00
18 Sep, 2024 74.75 75.24 74.46 75.24 1735.00
17 Sep, 2024 74.5 74.81 74.3 74.81 2391.00
16 Sep, 2024 74.67 74.83 73.81 74.56 878.00
13 Sep, 2024 74.39 74.85 73.9 74.64 620.00
12 Sep, 2024 72.89 76.25 72.89 74.13 1711.00
11 Sep, 2024 73.3 73.6 72.5 72.62 1711.00