Gilead Sciences Inc (GIS)
EUR 102.78
(1.44%)
EUR 102.78
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 64.3 | 64.42 | 64.02 | 64.13 | 247.00 |
| 27 Jun, 2024 | 64.87 | 64.98 | 64.08 | 64.75 | 507.00 |
| 26 Jun, 2024 | 64.92 | 65.48 | 64.48 | 65.21 | 4930.00 |
| 25 Jun, 2024 | 66.0 | 66.46 | 65.4 | 65.85 | 1368.00 |
| 24 Jun, 2024 | 66.12 | 66.85 | 65.79 | 66.44 | 1327.00 |
| 21 Jun, 2024 | 64.25 | 69.0 | 64.25 | 65.32 | 7119.00 |
| 20 Jun, 2024 | 58.75 | 63.51 | 58.75 | 63.31 | 3185.00 |
| 19 Jun, 2024 | 59.06 | 59.7 | 58.0 | 59.58 | 473.00 |
| 18 Jun, 2024 | 60.1 | 60.37 | 58.88 | 58.91 | 1327.00 |
| 17 Jun, 2024 | 60.94 | 60.94 | 59.89 | 60.2 | 450.00 |
GLJ
GME
GMM
GFG
GFT
GIL