Gilead Sciences Inc (GIS)

EUR 98.73

(-2.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 73.04 73.18 72.06 72.44 1539.00
23 Jan, 2024 72.06 73.28 71.68 73.28 8234.00
22 Jan, 2024 79.78 80.0 71.28 72.14 9423.00
19 Jan, 2024 79.36 79.92 78.94 79.78 2641.00
18 Jan, 2024 79.46 79.5 78.86 78.96 1915.00
17 Jan, 2024 79.02 79.66 78.5 79.66 5618.00
16 Jan, 2024 78.92 79.18 78.44 78.94 2633.00
15 Jan, 2024 78.96 78.96 78.6 78.6 136.00
12 Jan, 2024 77.9 78.58 77.4 78.52 10.92 Thousand
11 Jan, 2024 77.0 77.38 76.52 77.08 1760.00