Gilead Sciences Inc (GIS)
EUR 98.73
(-2.56%)
EUR 98.73
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 71.58 | 72.34 | 71.44 | 72.34 | 786.00 |
| 21 Dec, 2023 | 71.12 | 72.18 | 71.12 | 71.92 | 1287.00 |
| 20 Dec, 2023 | 72.1 | 72.5 | 71.82 | 71.82 | 700.00 |
| 19 Dec, 2023 | 72.54 | 72.66 | 72.3 | 72.6 | 995.00 |
| 18 Dec, 2023 | 73.48 | 73.64 | 73.04 | 73.16 | 1253.00 |
| 15 Dec, 2023 | 74.5 | 75.0 | 73.62 | 73.68 | 2688.00 |
| 14 Dec, 2023 | 75.96 | 75.96 | 74.24 | 74.3 | 2501.00 |
| 13 Dec, 2023 | 75.0 | 75.8 | 75.0 | 75.4 | 749.00 |
| 12 Dec, 2023 | 74.82 | 75.04 | 74.3 | 75.04 | 1092.00 |
| 11 Dec, 2023 | 73.42 | 75.0 | 73.2 | 74.24 | 8643.00 |
GLJ
GME
GMM
GFG
GFT
GIL