Gilead Sciences Inc (GIS)

EUR 102.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 28.37 28.37 27.72 27.72 56.00
12 Nov, 2004 28.73 28.95 28.31 28.37 3000.00
10 Nov, 2004 28.57 28.59 28.49 28.49 160.00
08 Nov, 2004 28.88 28.99 28.42 28.48 10.3 Thousand
05 Nov, 2004 28.89 28.89 28.89 28.89 64.00
04 Nov, 2004 28.63 28.89 28.45 28.89 11.48 Thousand
03 Nov, 2004 28.24 28.8 28.24 28.68 4392.00
02 Nov, 2004 27.77 28.24 27.77 28.24 1200.00
29 Oct, 2004 27.52 27.7 26.86 26.86 1056.00
27 Oct, 2004 26.52 27.44 26.52 27.44 400.00