Gilead Sciences Inc (GIS)

EUR 102.06

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 30.65 31.41 30.65 31.41 4240.00
28 Sep, 2004 28.96 28.96 28.68 28.74 408.00
22 Sep, 2004 30.3 30.3 29.75 29.93 280.00
21 Sep, 2004 29.99 30.3 29.72 30.3 784.00
20 Sep, 2004 30.51 30.51 29.81 29.81 2960.00
17 Sep, 2004 29.35 30.08 29.35 30.08 8000.00
16 Sep, 2004 29.17 29.44 29.17 29.35 8000.00
15 Sep, 2004 29.11 29.24 29.11 29.17 200.00
13 Sep, 2004 28.85 29.38 28.85 29.22 7200.00
09 Sep, 2004 28.11 28.41 28.04 28.41 3480.00