Gilead Sciences Inc (GIS)

EUR 98.56

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2004 27.18 27.18 26.74 26.74 40.00
16 Nov, 2004 27.76 27.76 27.18 27.18 3140.00
15 Nov, 2004 28.37 28.37 27.72 27.72 56.00
12 Nov, 2004 28.73 28.95 28.31 28.37 3000.00
10 Nov, 2004 28.57 28.59 28.49 28.49 160.00
08 Nov, 2004 28.88 28.99 28.42 28.48 10.3 Thousand
05 Nov, 2004 28.89 28.89 28.89 28.89 64.00
04 Nov, 2004 28.63 28.89 28.45 28.89 11.48 Thousand
03 Nov, 2004 28.24 28.8 28.24 28.68 4392.00
02 Nov, 2004 27.77 28.24 27.77 28.24 1200.00