Gilead Sciences Inc (GIS)

EUR 98.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 58.83 58.83 54.76 54.76 1200.00
28 Aug, 2003 59.1 60.01 59.0 60.01 80.00
14 Aug, 2003 55.31 55.31 54.82 55.29 400.00
11 Aug, 2003 55.17 56.67 55.17 55.75 760.00
07 Aug, 2003 54.15 55.81 53.3 55.81 1600.00
06 Aug, 2003 54.29 54.93 54.29 54.93 120.00
04 Aug, 2003 58.5 58.5 57.02 57.02 800.00
01 Aug, 2003 60.66 61.01 57.8 57.8 200.00
24 Jul, 2003 57.82 58.48 57.82 58.48 1600.00
23 Jul, 2003 58.25 58.25 57.33 57.33 800.00