Gilead Sciences Inc (GIS)

EUR 93.61

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 52.2 52.2 51.5 51.5 864.00
21 Jan, 2004 50.5 52.34 50.5 52.34 800.00
19 Jan, 2004 50.95 51.28 50.95 51.28 72.00
16 Jan, 2004 49.44 51.11 49.44 51.11 160.00
15 Jan, 2004 48.04 49.21 47.56 49.21 800.00
29 Dec, 2003 47.77 47.77 46.88 46.88 80.00
08 Dec, 2003 47.65 47.65 46.43 46.43 80.00
04 Dec, 2003 48.75 48.75 47.07 47.26 3440.00
01 Dec, 2003 49.15 49.58 49.15 49.58 96.00
25 Nov, 2003 50.05 50.05 49.28 49.28 968.00