Gilead Sciences Inc (GIS)

EUR 98.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 31.8 32.4 31.8 32.4 1600.00
27 Jan, 2003 32.0 32.0 31.4 31.4 2400.00
23 Jan, 2003 33.1 33.1 33.1 33.1 1200.00
20 Jan, 2003 34.0 34.0 34.0 34.0 240.00
16 Dec, 2002 34.8 34.8 34.5 34.5 560.00
11 Dec, 2002 37.0 37.0 37.0 37.0 800.00
08 Nov, 2002 36.8 36.8 36.8 36.8 320.00
07 Nov, 2002 37.9 37.9 37.7 37.7 2888.00
17 Oct, 2002 34.5 35.5 34.5 35.5 800.00
15 Oct, 2002 35.0 36.0 35.0 36.0 480.00