Gilead Sciences Inc (GIS)

EUR 98.65

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2002 76.0 77.7 76.0 76.0 1488.00
31 Jan, 2002 77.8 77.8 77.8 77.8 640.00
30 Jan, 2002 75.5 75.5 75.5 75.5 640.00
23 Jan, 2002 75.0 76.3 75.0 76.3 560.00
21 Jan, 2002 75.3 75.3 74.0 74.0 2576.00
14 Jan, 2002 76.5 77.0 76.5 77.0 320.00
03 Jan, 2002 68.8 69.0 68.5 68.5 1664.00
20 Dec, 2001 74.2 74.2 74.2 74.2 480.00
11 Dec, 2001 73.7 73.7 73.7 73.7 128.00
09 Nov, 2001 73.5 73.5 73.5 73.5 3200.00