Gilead Sciences Inc (GIS)
EUR 98.65
(2.4%)
EUR 98.65
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2002 | 76.0 | 77.7 | 76.0 | 76.0 | 1488.00 |
| 31 Jan, 2002 | 77.8 | 77.8 | 77.8 | 77.8 | 640.00 |
| 30 Jan, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | 640.00 |
| 23 Jan, 2002 | 75.0 | 76.3 | 75.0 | 76.3 | 560.00 |
| 21 Jan, 2002 | 75.3 | 75.3 | 74.0 | 74.0 | 2576.00 |
| 14 Jan, 2002 | 76.5 | 77.0 | 76.5 | 77.0 | 320.00 |
| 03 Jan, 2002 | 68.8 | 69.0 | 68.5 | 68.5 | 1664.00 |
| 20 Dec, 2001 | 74.2 | 74.2 | 74.2 | 74.2 | 480.00 |
| 11 Dec, 2001 | 73.7 | 73.7 | 73.7 | 73.7 | 128.00 |
| 09 Nov, 2001 | 73.5 | 73.5 | 73.5 | 73.5 | 3200.00 |
GLJ
GME
GMM
GFG
GFT
GIL