Gilead Sciences Inc (GIS)
EUR 95.36
(1.46%)
EUR 95.36
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | 640.00 |
| 23 Jan, 2002 | 75.0 | 76.3 | 75.0 | 76.3 | 560.00 |
| 21 Jan, 2002 | 75.3 | 75.3 | 74.0 | 74.0 | 2576.00 |
| 14 Jan, 2002 | 76.5 | 77.0 | 76.5 | 77.0 | 320.00 |
| 03 Jan, 2002 | 68.8 | 69.0 | 68.5 | 68.5 | 1664.00 |
| 20 Dec, 2001 | 74.2 | 74.2 | 74.2 | 74.2 | 480.00 |
| 11 Dec, 2001 | 73.7 | 73.7 | 73.7 | 73.7 | 128.00 |
| 09 Nov, 2001 | 73.5 | 73.5 | 73.5 | 73.5 | 3200.00 |
| 30 Oct, 2001 | 71.8 | 71.8 | 71.0 | 71.0 | 22.4 Thousand |
| 29 Oct, 2001 | 76.5 | 77.5 | 75.8 | 75.8 | 4960.00 |
GLJ
GME
GMM
GFG
GFT
GIL