Gilead Sciences Inc (GIS)

EUR 94.04

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2002 75.0 76.3 75.0 76.3 560.00
21 Jan, 2002 75.3 75.3 74.0 74.0 2576.00
14 Jan, 2002 76.5 77.0 76.5 77.0 320.00
03 Jan, 2002 68.8 69.0 68.5 68.5 1664.00
20 Dec, 2001 74.2 74.2 74.2 74.2 480.00
11 Dec, 2001 73.7 73.7 73.7 73.7 128.00
09 Nov, 2001 73.5 73.5 73.5 73.5 3200.00
30 Oct, 2001 71.8 71.8 71.0 71.0 22.4 Thousand
29 Oct, 2001 76.5 77.5 75.8 75.8 4960.00
25 Oct, 2001 76.0 77.4 76.0 76.4 960.00