Gilead Sciences Inc (GIS)

EUR 95.36

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 75.5 75.5 75.5 75.5 640.00
23 Jan, 2002 75.0 76.3 75.0 76.3 560.00
21 Jan, 2002 75.3 75.3 74.0 74.0 2576.00
14 Jan, 2002 76.5 77.0 76.5 77.0 320.00
03 Jan, 2002 68.8 69.0 68.5 68.5 1664.00
20 Dec, 2001 74.2 74.2 74.2 74.2 480.00
11 Dec, 2001 73.7 73.7 73.7 73.7 128.00
09 Nov, 2001 73.5 73.5 73.5 73.5 3200.00
30 Oct, 2001 71.8 71.8 71.0 71.0 22.4 Thousand
29 Oct, 2001 76.5 77.5 75.8 75.8 4960.00