Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 71.5 71.5 70.22 70.3 1613.00
01 Sep, 2023 70.54 71.4 70.46 71.0 1269.00
31 Aug, 2023 71.24 71.7 70.66 70.66 1015.00
30 Aug, 2023 71.76 72.04 71.2 71.2 603.00
29 Aug, 2023 71.16 71.6 71.14 71.24 443.00
28 Aug, 2023 70.74 71.48 70.74 71.04 955.00
25 Aug, 2023 70.64 71.4 70.5 71.4 1185.00
24 Aug, 2023 71.04 71.76 70.7 71.04 6494.00
23 Aug, 2023 70.46 72.8 70.46 71.24 2274.00
22 Aug, 2023 69.58 70.46 69.4 70.46 314.00