Gilead Sciences Inc (GIS)

EUR 100.82

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 71.8 72.6 71.02 72.6 2949.00
04 Aug, 2023 69.02 71.74 68.04 71.74 5600.00
03 Aug, 2023 69.24 69.6 68.74 68.78 846.00
02 Aug, 2023 68.86 69.6 68.5 69.6 755.00
01 Aug, 2023 69.26 69.4 68.62 68.62 803.00
31 Jul, 2023 69.68 69.7 68.98 68.98 703.00
28 Jul, 2023 69.64 69.92 69.5 69.92 369.00
27 Jul, 2023 69.46 70.76 68.96 70.46 875.00
26 Jul, 2023 69.88 69.88 69.36 69.36 430.00
25 Jul, 2023 70.2 70.46 70.1 70.1 751.00