Gilead Sciences Inc (GIS)

EUR 95.68

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 77.92 79.59 77.7 79.32 4203.00
12 Jan, 2023 80.69 80.89 79.47 79.8 2438.00
11 Jan, 2023 79.48 81.18 79.48 80.26 6185.00
10 Jan, 2023 79.7 81.45 78.72 80.89 2349.00
09 Jan, 2023 82.79 82.79 80.39 80.64 14.61 Thousand
06 Jan, 2023 81.66 82.52 81.14 82.52 2148.00
05 Jan, 2023 80.38 81.14 80.1 81.14 2694.00
04 Jan, 2023 80.8 81.39 80.51 81.21 4438.00
03 Jan, 2023 80.61 81.68 80.43 81.06 8940.00
02 Jan, 2023 80.61 80.9 80.46 80.62 1905.00