Gilead Sciences Inc (GIS)

EUR 96.24

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 77.0 77.42 76.76 76.89 1143.00
24 Jan, 2023 76.67 76.86 75.69 76.47 2027.00
23 Jan, 2023 76.0 77.54 75.54 76.92 5259.00
20 Jan, 2023 77.74 77.74 76.42 76.42 3525.00
19 Jan, 2023 77.25 77.98 76.71 77.82 4541.00
18 Jan, 2023 78.48 79.01 77.6 77.76 3356.00
17 Jan, 2023 79.09 79.51 78.65 79.51 3914.00
16 Jan, 2023 79.63 79.63 79.0 79.6 1952.00
13 Jan, 2023 77.92 79.59 77.7 79.32 4203.00
12 Jan, 2023 80.69 80.89 79.47 79.8 2438.00