Gilead Sciences Inc (GIS)

EUR 95.68

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 79.61 79.65 79.25 79.51 2032.00
29 Dec, 2022 80.0 80.11 79.11 79.89 2237.00
28 Dec, 2022 80.41 80.44 79.6 79.61 1049.00
27 Dec, 2022 79.37 80.36 79.29 79.83 4895.00
23 Dec, 2022 80.35 80.61 79.73 79.73 2135.00
22 Dec, 2022 80.51 80.54 79.61 80.42 1852.00
21 Dec, 2022 79.95 80.83 79.35 80.74 1810.00
20 Dec, 2022 79.21 79.5 77.29 78.88 12.37 Thousand
19 Dec, 2022 81.54 81.85 80.96 81.36 2901.00
16 Dec, 2022 80.6 82.06 80.31 82.06 5672.00