Gilead Sciences Inc (GIS)

EUR 97.12

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 83.99 84.5 82.96 84.07 3269.00
02 Dec, 2022 83.72 83.82 82.81 83.68 3357.00
01 Dec, 2022 84.2 84.5 83.48 84.16 4156.00
30 Nov, 2022 82.68 83.12 82.15 83.12 2965.00
29 Nov, 2022 82.45 82.66 81.8 82.35 2074.00
28 Nov, 2022 82.14 84.18 81.46 82.9 4163.00
25 Nov, 2022 81.81 82.93 81.6 82.92 2444.00
24 Nov, 2022 82.0 82.16 81.62 81.76 3449.00
23 Nov, 2022 82.52 82.79 82.26 82.7 3256.00
22 Nov, 2022 82.0 83.58 81.54 83.56 15.48 Thousand