Gilead Sciences Inc (GIS)

EUR 98.01

(0.94%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 80.81 83.05 80.0 83.04 6842.00
07 Nov, 2022 80.14 81.35 80.0 81.35 7187.00
04 Nov, 2022 81.0 81.95 79.74 80.92 10.57 Thousand
03 Nov, 2022 79.25 80.93 78.91 80.79 4519.00
02 Nov, 2022 80.25 80.28 78.72 80.25 10.25 Thousand
01 Nov, 2022 79.29 80.46 78.43 80.46 10.61 Thousand
31 Oct, 2022 78.92 80.24 78.53 79.71 30.06 Thousand
28 Oct, 2022 71.09 78.41 71.09 78.41 44.84 Thousand
27 Oct, 2022 69.81 71.3 69.81 70.64 4606.00
26 Oct, 2022 69.39 70.85 69.21 70.52 2199.00