Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.72 | 3.76 | 3.58 | 3.58 | 2215.00 |
| 24 Feb, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 20 Feb, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 500.00 |
| 19 Feb, 2025 | 3.54 | 3.8 | 3.54 | 3.74 | 985.00 |
| 18 Feb, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 17 Feb, 2025 | 3.46 | 3.64 | 3.46 | 3.64 | 63.00 |
| 14 Feb, 2025 | 3.6 | 3.6 | 3.58 | 3.58 | 1732.00 |
| 13 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Feb, 2025 | 3.46 | 3.46 | 3.38 | 3.38 | 854.00 |
GMM
GOB
GOS
GIL
GIS
GLJ