Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.56 | 3.58 | 3.5 | 3.58 | 3469.00 |
| 24 Jan, 2025 | 3.52 | 3.64 | 3.52 | 3.64 | 26.00 |
| 23 Jan, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 22 Jan, 2025 | 3.74 | 3.9 | 3.7 | 3.7 | 3927.00 |
| 21 Jan, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 20 Jan, 2025 | 3.6 | 3.7 | 3.6 | 3.7 | 876.00 |
| 17 Jan, 2025 | 3.64 | 3.74 | 3.52 | 3.68 | 5281.00 |
| 16 Jan, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 26.00 |
| 15 Jan, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 14 Jan, 2025 | 3.5 | 3.7 | 3.5 | 3.62 | 6.00 |
GMM
GOB
GOS
GIL
GIS
GLJ