Geratherm Medical AG (GME)
EUR 3.1
(-4.62%)
EUR 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 21 Jun, 2024 | 4.08 | 4.18 | 4.08 | 4.18 | 150.00 |
| 20 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 19 Jun, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | - |
| 18 Jun, 2024 | 4.28 | 4.28 | 4.18 | 4.18 | 116.00 |
| 17 Jun, 2024 | 4.14 | 4.3 | 4.14 | 4.28 | 1532.00 |
| 14 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
| 13 Jun, 2024 | 3.98 | 4.06 | 3.98 | 4.06 | 800.00 |
| 12 Jun, 2024 | 4.26 | 4.3 | 4.26 | 4.28 | 2368.00 |
| 11 Jun, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | - |
GMM
GOB
GOS
GIL
GIS
GLJ