Geratherm Medical AG (GME)
EUR 3.1
(-4.62%)
EUR 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 05 Jul, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 04 Jul, 2024 | 3.96 | 4.02 | 3.96 | 4.02 | 20.00 |
| 03 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 02 Jul, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 01 Jul, 2024 | 4.24 | 4.24 | 4.0 | 4.02 | 2479.00 |
| 28 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 27 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 26 Jun, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 166.00 |
| 25 Jun, 2024 | 4.06 | 4.16 | 4.06 | 4.16 | 220.00 |
GMM
GOB
GOS
GIL
GIS
GLJ