Geratherm Medical AG (GME)
EUR 3.1
(-4.62%)
EUR 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.22 | 4.24 | 4.22 | 4.22 | 26.00 |
| 07 Jun, 2024 | 4.04 | 4.2 | 4.04 | 4.2 | 2800.00 |
| 06 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 05 Jun, 2024 | 4.1 | 4.3 | 4.1 | 4.26 | 1395.00 |
| 04 Jun, 2024 | 4.04 | 4.1 | 3.96 | 4.08 | 3488.00 |
| 03 Jun, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | - |
| 31 May, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 30 May, 2024 | 3.98 | 4.08 | 3.98 | 4.08 | 2442.00 |
| 29 May, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | - |
| 28 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 298.00 |
GMM
GOB
GOS
GIL
GIS
GLJ