Geratherm Medical AG (GME)
EUR 3.1
(0.0%)
EUR 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 935.00 |
| 26 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.7 | 62.00 |
| 25 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 61.00 |
| 24 Oct, 2023 | 5.6 | 5.7 | 5.6 | 5.7 | 63.00 |
| 23 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 82.00 |
| 20 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.7 | 1080.00 |
| 19 Oct, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 338.00 |
| 18 Oct, 2023 | 5.9 | 6.0 | 5.9 | 5.9 | 454.00 |
| 17 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 129.00 |
| 16 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
GMM
GOB
GOS
GIL
GIS
GLJ