Geratherm Medical AG (GME)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 5.95 5.95 5.95 5.95 -
28 Sep, 2023 6.1 6.1 6.05 6.05 203.00
27 Sep, 2023 5.95 5.95 5.95 5.95 -
26 Sep, 2023 6.15 6.15 6.0 6.0 204.00
25 Sep, 2023 6.4 6.4 6.15 6.15 1232.00
22 Sep, 2023 6.3 6.3 6.3 6.3 -
21 Sep, 2023 6.3 6.3 6.3 6.3 -
20 Sep, 2023 6.25 6.25 6.25 6.25 -
19 Sep, 2023 6.2 6.2 6.2 6.2 -
18 Sep, 2023 6.3 6.3 6.2 6.2 1992.00