Geratherm Medical AG (GME)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.75 5.75 5.75 5.75 -
13 Oct, 2023 5.85 5.85 5.85 5.85 -
12 Oct, 2023 5.85 5.85 5.85 5.85 -
11 Oct, 2023 5.9 5.9 5.9 5.9 -
10 Oct, 2023 5.95 5.95 5.95 5.95 -
09 Oct, 2023 5.9 5.95 5.9 5.95 1263.00
06 Oct, 2023 6.0 6.05 6.0 6.05 50.00
05 Oct, 2023 6.0 6.05 6.0 6.0 451.00
04 Oct, 2023 6.0 6.0 6.0 6.0 -
03 Oct, 2023 6.05 6.05 6.05 6.05 30.00