Geratherm Medical AG (GME)

EUR 3.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 6.45 6.45 6.45 6.45 -
14 Sep, 2023 6.05 6.45 6.05 6.45 1640.00
13 Sep, 2023 6.25 6.25 6.25 6.25 -
12 Sep, 2023 6.35 6.35 6.1 6.25 1020.00
11 Sep, 2023 6.35 6.4 6.35 6.4 676.00
08 Sep, 2023 6.5 6.5 6.5 6.5 -
07 Sep, 2023 6.5 6.5 6.5 6.5 -
06 Sep, 2023 6.6 6.6 6.4 6.4 1227.00
05 Sep, 2023 6.65 6.65 6.65 6.65 500.00
04 Sep, 2023 7.5 7.5 7.3 7.3 1210.00