Grammer AG (GMM)

EUR 6.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 11.5 11.5 11.2 11.5 9228.00
23 Nov, 1999 11.7 12.0 11.3 11.5 22.36 Thousand
22 Nov, 1999 10.5 12.45 10.25 12.1 20.43 Thousand
19 Nov, 1999 10.0 10.2 10.0 10.0 5418.00
18 Nov, 1999 10.1 10.1 9.9 10.01 5334.00
17 Nov, 1999 10.2 10.3 9.7 10.1 3810.00
16 Nov, 1999 10.6 10.65 10.25 10.25 8903.00
15 Nov, 1999 11.0 11.0 10.75 10.75 3241.00
12 Nov, 1999 11.0 11.0 10.96 10.97 572.00
11 Nov, 1999 11.0 11.05 10.95 10.95 3728.00