Grammer AG (GMM)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 12.7 13.0 12.5 12.95 971.00
14 Oct, 1999 12.7 12.75 12.51 12.51 1431.00
13 Oct, 1999 12.9 13.0 12.7 12.75 818.00
12 Oct, 1999 13.0 13.0 12.95 12.95 630.00
11 Oct, 1999 13.1 13.1 12.95 12.95 1073.00
07 Oct, 1999 13.2 13.5 13.2 13.2 204.00
06 Oct, 1999 13.7 13.7 13.5 13.5 8163.00
05 Oct, 1999 13.5 13.5 13.5 13.5 838.00
04 Oct, 1999 13.5 13.55 13.5 13.5 1380.00
01 Oct, 1999 13.0 13.5 13.0 13.1 1300.00