Grammer AG (GMM)

EUR 6.55

(-2.96%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 11.4 11.4 10.71 11.0 4930.00
09 Nov, 1999 11.5 11.5 11.11 11.11 4452.00
08 Nov, 1999 11.7 11.95 11.5 11.5 4901.00
05 Nov, 1999 11.7 11.7 11.6 11.6 1942.00
04 Nov, 1999 11.8 11.9 11.8 11.8 3373.00
03 Nov, 1999 12.1 12.1 11.8 11.9 2249.00
02 Nov, 1999 12.2 12.5 12.0 12.1 1227.00
01 Nov, 1999 12.0 12.05 11.9 11.9 3103.00
29 Oct, 1999 12.0 12.15 12.0 12.0 1584.00
28 Oct, 1999 12.2 12.25 12.0 12.0 296.00