Grammer AG (GMM)

EUR 6.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 12.3 12.5 12.0 12.0 2913.00
25 Oct, 1999 12.7 12.75 12.1 12.2 9711.00
22 Oct, 1999 12.7 12.75 12.7 12.7 644.00
21 Oct, 1999 12.6 12.8 12.55 12.8 1855.00
20 Oct, 1999 12.75 13.0 12.75 13.0 1248.00
19 Oct, 1999 12.8 13.0 12.52 12.52 409.00
18 Oct, 1999 12.95 13.0 12.95 13.0 102.00
15 Oct, 1999 12.7 13.0 12.5 12.95 971.00
14 Oct, 1999 12.7 12.75 12.51 12.51 1431.00
13 Oct, 1999 12.9 13.0 12.7 12.75 818.00