Grammer AG (GMM)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 22.85 | 22.85 | 22.85 | 22.85 | 1176.00 |
| 08 Sep, 1998 | 22.85 | 22.85 | 22.8 | 22.85 | 1104.00 |
| 07 Sep, 1998 | 23.01 | 23.52 | 22.6 | 23.01 | 2188.00 |
| 04 Sep, 1998 | 22.24 | 23.42 | 22.24 | 22.24 | 2223.00 |
| 03 Sep, 1998 | 22.5 | 24.03 | 22.24 | 22.5 | 9078.00 |
| 02 Sep, 1998 | 24.03 | 24.03 | 21.99 | 24.03 | 6650.00 |
| 01 Sep, 1998 | 21.99 | 21.99 | 20.45 | 21.99 | 4161.00 |
| 31 Aug, 1998 | 21.73 | 23.01 | 21.73 | 21.73 | 8112.00 |
| 28 Aug, 1998 | 22.5 | 23.26 | 22.24 | 22.5 | 6154.00 |
| 27 Aug, 1998 | 24.29 | 25.56 | 24.29 | 24.29 | 7238.00 |
GOB
GOS
GRM
GIS
GLJ
GME