Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 25.77 25.82 25.77 25.77 429.00
25 Aug, 1998 25.82 26.59 25.82 25.82 3915.00
24 Aug, 1998 26.08 26.59 25.31 26.08 17.43 Thousand
21 Aug, 1998 26.08 26.54 26.08 26.08 1533.00
20 Aug, 1998 26.48 26.48 25.82 26.48 589.00
19 Aug, 1998 26.38 26.38 26.08 26.38 4396.00
18 Aug, 1998 26.48 26.48 25.82 26.48 4600.00
17 Aug, 1998 26.08 26.08 25.56 26.08 3251.00
14 Aug, 1998 25.56 26.02 25.56 25.56 3123.00
13 Aug, 1998 25.31 25.56 25.1 25.31 1717.00