Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 24.8 26.08 24.8 24.8 6640.00
11 Aug, 1998 25.82 26.59 25.82 25.82 1625.00
10 Aug, 1998 27.1 27.1 26.08 27.1 3726.00
07 Aug, 1998 25.82 25.82 25.46 25.82 4672.00
06 Aug, 1998 25.56 25.56 25.31 25.56 12.16 Thousand
05 Aug, 1998 26.08 26.59 25.56 26.08 9359.00
04 Aug, 1998 27.61 27.76 27.61 27.61 5034.00
03 Aug, 1998 27.87 28.12 27.87 27.87 11.62 Thousand
31 Jul, 1998 27.87 28.02 27.61 27.87 10.7 Thousand
30 Jul, 1998 27.51 27.51 27.1 27.51 4692.00