Grammer AG (GMM)

EUR 6.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 27.25 27.35 27.25 27.25 4058.00
14 May, 1998 27.61 27.71 27.61 27.61 5970.00
13 May, 1998 27.61 27.61 27.61 27.61 4682.00
12 May, 1998 27.35 27.87 26.59 27.35 13.5 Thousand
11 May, 1998 27.35 27.61 27.35 27.35 3200.00
08 May, 1998 26.84 26.84 26.33 26.84 2392.00
07 May, 1998 26.08 26.08 26.08 26.08 3241.00
06 May, 1998 26.08 26.84 26.08 26.08 8996.00
05 May, 1998 26.84 27.35 26.33 26.84 3711.00
04 May, 1998 27.35 27.61 27.1 27.35 11.35 Thousand